วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (18/03/2567 to 29/03/2567) |
2.38 | 3.60 | 2.38 | 3.60 | 76,895,742 |
ก่อนหน้า 4 สัปดาห์ (16/02/2567 to 15/03/2567) |
2.42 | 2.42 | 2.02 | 2.40 | 4,685,764 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
18/04/2567 | 4.12 | 4.38 | 4.12 | 4.30 | 3,522,132 |
17/04/2567 | 4.22 | 4.22 | 4.10 | 4.12 | 1,185,750 |
11/04/2567 | 4.04 | 4.22 | 4.02 | 4.12 | 3,256,421 |
10/04/2567 | 3.88 | 4.06 | 3.80 | 3.98 | 4,392,268 |
09/04/2567 | 3.76 | 3.86 | 3.76 | 3.78 | 665,700 |
05/04/2567 | 3.80 | 3.90 | 3.72 | 3.76 | 2,348,137 |
04/04/2567 | 3.78 | 3.78 | 3.70 | 3.72 | 795,022 |
03/04/2567 | 3.58 | 3.80 | 3.58 | 3.64 | 2,805,441 |
02/04/2567 | 3.76 | 3.78 | 3.42 | 3.56 | 1,836,117 |
01/04/2567 | 3.62 | 3.76 | 3.60 | 3.76 | 2,228,226 |
29/03/2567 | 3.46 | 3.60 | 3.46 | 3.60 | 2,780,330 |
28/03/2567 | 3.30 | 3.54 | 3.28 | 3.40 | 4,112,161 |
27/03/2567 | 3.26 | 3.36 | 3.26 | 3.30 | 2,890,337 |
26/03/2567 | 3.24 | 3.30 | 3.14 | 3.26 | 3,172,822 |
25/03/2567 | 3.28 | 3.40 | 3.18 | 3.22 | 6,275,217 |
22/03/2567 | 3.10 | 3.46 | 3.08 | 3.26 | 12,559,757 |
21/03/2567 | 3.02 | 3.48 | 2.94 | 3.06 | 16,828,202 |
20/03/2567 | 2.80 | 3.34 | 2.78 | 2.94 | 9,999,699 |
19/03/2567 | 2.94 | 3.02 | 2.80 | 2.82 | 3,529,420 |
18/03/2567 | 2.38 | 3.14 | 2.38 | 2.90 | 14,747,797 |
15/03/2567 | 2.38 | 2.40 | 2.36 | 2.40 | 30,200 |
14/03/2567 | 2.34 | 2.42 | 2.34 | 2.40 | 519,905 |
13/03/2567 | 2.24 | 2.38 | 2.24 | 2.32 | 429,851 |
12/03/2567 | 2.22 | 2.28 | 2.22 | 2.28 | 463,807 |
11/03/2567 | 2.22 | 2.26 | 2.22 | 2.26 | 412,900 |
08/03/2567 | 2.16 | 2.24 | 2.16 | 2.22 | 63,600 |
07/03/2567 | 2.20 | 2.22 | 2.16 | 2.22 | 35,700 |
06/03/2567 | 2.16 | 2.22 | 2.16 | 2.22 | 135,501 |
05/03/2567 | 2.14 | 2.16 | 2.10 | 2.16 | 401,200 |
04/03/2567 | 2.06 | 2.10 | 2.06 | 2.10 | 205,300 |
01/03/2567 | 2.06 | 2.10 | 2.02 | 2.04 | 334,300 |
29/02/2567 | 2.12 | 2.12 | 2.04 | 2.06 | 246,531 |
28/02/2567 | 2.10 | 2.20 | 2.10 | 2.16 | 206,509 |
27/02/2567 | 2.22 | 2.22 | 2.18 | 2.20 | 263,010 |
23/02/2567 | 2.24 | 2.24 | 2.20 | 2.22 | 167,106 |
22/02/2567 | 2.26 | 2.28 | 2.24 | 2.24 | 164,421 |
21/02/2567 | 2.32 | 2.32 | 2.26 | 2.26 | 204,502 |
20/02/2567 | 2.32 | 2.34 | 2.30 | 2.30 | 118,900 |
19/02/2567 | 2.36 | 2.38 | 2.32 | 2.32 | 173,556 |
16/02/2567 | 2.42 | 2.42 | 2.36 | 2.38 | 108,965 |
15/02/2567 | 2.42 | 2.48 | 2.42 | 2.44 | 155,900 |
14/02/2567 | 2.44 | 2.44 | 2.40 | 2.42 | 18,906 |
13/02/2567 | 2.40 | 2.42 | 2.40 | 2.40 | 73,321 |
12/02/2567 | 2.38 | 2.42 | 2.38 | 2.40 | 62,600 |
09/02/2567 | 2.40 | 2.40 | 2.38 | 2.38 | 117,300 |
08/02/2567 | 2.42 | 2.44 | 2.38 | 2.38 | 206,814 |
07/02/2567 | 2.42 | 2.48 | 2.42 | 2.46 | 75,400 |
06/02/2567 | 2.44 | 2.48 | 2.42 | 2.44 | 143,705 |
05/02/2567 | 2.42 | 2.44 | 2.40 | 2.42 | 95,401 |
02/02/2567 | 2.44 | 2.44 | 2.40 | 2.42 | 101,501 |
01/02/2567 | 2.46 | 2.46 | 2.40 | 2.42 | 36,601 |
31/01/2567 | 2.46 | 2.50 | 2.44 | 2.44 | 45,300 |
30/01/2567 | 2.48 | 2.48 | 2.46 | 2.46 | 2,900 |
29/01/2567 | 2.44 | 2.48 | 2.42 | 2.46 | 87,100 |
26/01/2567 | 2.42 | 2.44 | 2.42 | 2.42 | 40,800 |
25/01/2567 | 2.44 | 2.44 | 2.44 | 2.44 | 8,503 |
24/01/2567 | 2.40 | 2.42 | 2.40 | 2.42 | 66,000 |
23/01/2567 | 2.40 | 2.44 | 2.40 | 2.40 | 71,902 |
22/01/2567 | 2.48 | 2.48 | 2.40 | 2.40 | 196,000 |
19/01/2567 | 2.54 | 2.54 | 2.46 | 2.46 | 128,400 |